intear TERMINAL
SQC Schrödinger's Quantum Cat
sqc.nearlytrade.near · 1h · REFDCL-qtc.omft.near|sqc.nearlytrade.near|10000
0.0₅1229 NEAR
$0.0₅6281 —
Market cap
$6.3K
Liquidity
$10.6K
Volume 24h
$3.9K
Holders
9
Buys / Sells 24h
61 / 23
Traders 24h
20
SQC · 5m · Price in
NEAR O 0.0₅1229 H 0.0₅1229 L 0.0₅1229 C 0.0₅1229 Vol 0.00 NEAR
| Age | NEAR | USD | SQC | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 15m | 9.08 | $46 | 7.29M | 0.0₅1245 | $6.4K | 94feda…3090 | 7SqFHd ↗ | |
| 16m | 9.47 | $48 | 7.47M | 0.0₅1267 | $6.5K | bf9c9b…a524 | NofK2j ↗ | |
| 16m | 9.51 | $49 | 7.37M | 0.0₅1290 | $6.6K | 82804a…82f3 | 5a3DLo ↗ | |
| 17m | 9.46 | $48 | 7.21M | 0.0₅1311 | $6.7K | 99fde2…7c0f | 6m8MyE ↗ | |
| 17m | 9.54 | $49 | 7.14M | 0.0₅1336 | $6.8K | 57b75e…aeea | CsgAaE ↗ | |
| 17m | 10 | $53 | 7.55M | 0.0₅1361 | $7.0K | b2a295…dda9 | BXNcke ↗ | |
| 18m | 11 | $54 | 7.59M | 0.0₅1387 | $7.1K | b196fe…04ea | 8UUSrt ↗ | |
| 33m | 4.02 | $21 | 2.88M | 0.0₅1393 | $7.1K | feeswap.near | 7XnZQ5 ↗ | |
| 35m | 2.20 | $11 | 1.57M | 0.0₅1402 | $7.2K | 78693d…cccf | HEPAq2 ↗ | |
| 35m | 3.44 | $18 | 2.47M | 0.0₅1395 | $7.1K | 57b75e…aeea | FiWtVo ↗ | |
| 35m | 3.44 | $18 | 2.48M | 0.0₅1386 | $7.1K | 99fde2…7c0f | 4ipyMr ↗ | |
| 35m | 3.44 | $18 | 2.50M | 0.0₅1378 | $7.0K | 94feda…3090 | Dtw5Tp ↗ | |
| 35m | 3.45 | $18 | 2.52M | 0.0₅1369 | $7.0K | 82804a…82f3 | F4b8J3 ↗ | |
| 35m | 3.45 | $18 | 2.53M | 0.0₅1360 | $6.9K | b196fe…04ea | HssAG8 ↗ | |
| 35m | 3.45 | $18 | 2.55M | 0.0₅1352 | $6.9K | bf9c9b…a524 | 6NzNpc ↗ | |
| 35m | 3.45 | $18 | 2.56M | 0.0₅1343 | $6.9K | b2a295…dda9 | 9m5gJZ ↗ | |
| 35m | 4.61 | $24 | 3.46M | 0.0₅1333 | $6.8K | dinno113.near | 8PKKR8 ↗ | |
| 40m | 2.21 | $11 | 1.66M | 0.0₅1326 | $6.8K | 78693d…cccf | 2uiB5b ↗ | |
| 41m | 2.20 | $11 | 1.67M | 0.0₅1320 | $6.7K | 78693d…cccf | H77wem ↗ | |
| 41m | 3.09 | $16 | 2.35M | 0.0₅1314 | $6.7K | 78693d…cccf | ALAWy2 ↗ | |
| 42m | 4.42 | $23 | 3.38M | 0.0₅1307 | $6.7K | 78693d…cccf | H6LmkN ↗ | |
| 43m | 17 | $84 | 12.43M | 0.0₅1327 | $6.8K | feeswap.near | 8febQF ↗ | |
| 1h | 6.89 | $35 | 5.12M | 0.0₅1346 | $6.9K | 57b75e…aeea | 6h3KsJ ↗ | |
| 1h | 6.89 | $35 | 5.18M | 0.0₅1329 | $6.8K | 99fde2…7c0f | Hs3w6m ↗ | |
| 1h | 6.89 | $35 | 5.25M | 0.0₅1312 | $6.7K | 94feda…3090 | 2L3YyH ↗ | |
| 1h | 6.89 | $35 | 5.32M | 0.0₅1295 | $6.6K | 82804a…82f3 | ELmruC ↗ | |
| 1h | 6.90 | $35 | 5.39M | 0.0₅1279 | $6.5K | bf9c9b…a524 | 3NQ5Lg ↗ | |
| 1h | 6.90 | $35 | 5.46M | 0.0₅1262 | $6.4K | b2a295…dda9 | 94sMKd ↗ | |
| 1h | 6.90 | $35 | 5.54M | 0.0₅1246 | $6.4K | b196fe…04ea | E1fDMD ↗ | |
| 1h | 2.27 | $12 | 1.84M | 0.0₅1230 | $6.3K | 31a58f…6fa3 | 7N8LTS ↗ | |
| 1h | 11 | $54 | 7.62M | 0.0₅1390 | $7.1K | bf9c9b…a524 | 9fzha7 ↗ | |
| 1h | 11 | $55 | 7.69M | 0.0₅1390 | $7.1K | b2a295…dda9 | AsNGQL ↗ | |
| 1h | 10 | $54 | 7.55M | 0.0₅1390 | $7.1K | 57b75e…aeea | J4UAE3 ↗ | |
| 1h | 18 | $93 | 13.12M | 0.0₅1390 | $7.1K | 94feda…3090 | EyqxXY ↗ | |
| 1h | 10 | $52 | 7.32M | 0.0₅1390 | $7.1K | 82804a…82f3 | Au2bc9 ↗ | |
| 1h | 10 | $52 | 7.38M | 0.0₅1390 | $7.1K | 99fde2…7c0f | C1aFfs ↗ | |
| 1h | 11 | $56 | 7.77M | 0.0₅1417 | $7.2K | b196fe…04ea | C1Uqmj ↗ | |
| 1h | 1.40 | $7.15 | 984.3K | 0.0₅1421 | $7.3K | ddd677…3c01 | 8N22Q9 ↗ | |
| 1h | 22 | $111 | 14.78M | 0.0₅1475 | $7.5K | rekttin.near | B4Crqj ↗ | |
| 1h | 35 | $179 | 22.38M | 0.0₅1563 | $8.0K | iagipero.near | C59Bab ↗ | |
| 1h | 4.17 | $21 | 2.65M | 0.0₅1574 | $8.0K | h2onear.near | 3jsFKd ↗ | |
| 1h | 4.48 | $23 | 2.82M | 0.0₅1589 | $8.1K | h2onear.near | 545cnE ↗ | |
| 1h | 43 | $219 | 25.50M | 0.0₅1678 | $8.6K | soundsite36.near | EX623i ↗ | |
| 1h | 1.77 | $9.05 | 1.05M | 0.0₅1692 | $8.6K | ddd677…3c01 | 9jcq7Q ↗ | |
| 1h | 26 | $135 | 15.13M | 0.0₅1745 | $8.9K | 56c9a6…near | 7yPymz ↗ | |
| 1h | 0.86 | $4.40 | 488.8K | 0.0₅1761 | $9.0K | 57b75e…aeea | DQD7fS ↗ | |
| 1h | 0.86 | $4.40 | 489.5K | 0.0₅1759 | $9.0K | bf9c9b…a524 | FH1VQK ↗ | |
| 1h | 0.86 | $4.40 | 490.2K | 0.0₅1756 | $9.0K | b2a295…dda9 | Bmn8x6 ↗ | |
| 1h | 0.86 | $4.40 | 490.9K | 0.0₅1754 | $9.0K | b196fe…04ea | 8UTUS6 ↗ | |
| 1h | 0.86 | $4.40 | 491.6K | 0.0₅1751 | $8.9K | 82804a…82f3 | J6NM6M ↗ | |
| Loading older trades… | ||||||||