intear TERMINAL
SINGULARTY Singularity is NEAR
singularty.nearlytrade.near · 8d · REFDCL-singularty.nearlytrade.near|wrap.near|10000
0.0₄2830 NEAR
$0.0₃1444 -46.7%
Market cap
$142.9K
Liquidity
$55.5K
Volume 24h
$33.5K
Holders
216
Buys / Sells 24h
85 / 113
Traders 24h
91
SINGULARTY · 5m · Price in
NEAR O 0.0₄2830 H 0.0₄2830 L 0.0₄2830 C 0.0₄2830 Vol 0.00 NEAR
| Age | NEAR | USD | SINGULARTY | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 58s | 0.91 | $4.71 | 32.6K | 0.0₄2802 | $142.9K | feeswap.near | 34JRD4 ↗ | |
| 15m | 92 | $482 | 3.23M | 0.0₄2851 | $147.8K | 7b0y.near | 6DKDU1 ↗ | |
| 34m | 0.83 | $4.28 | 28.5K | 0.0₄2900 | $148.3K | feeswap.near | vFjseo ↗ | |
| 50m | 38 | $198 | 1.29M | 0.0₄2921 | $151.2K | 78693d…cccf | 7qxiKn ↗ | |
| 51m | 43 | $226 | 1.46M | 0.0₄2964 | $153.6K | iagipero.near | BvcpNT ↗ | |
| 1h | 2.17 | $11 | 72.7K | 0.0₄2988 | $154.5K | poliag.near | 7bhHV4 ↗ | |
| 1h | 0.95 | $4.96 | 31.8K | 0.0₄2990 | $154.0K | feeswap.near | 3nZaDb ↗ | |
| 1h | 60 | $314 | 1.97M | 0.0₄3023 | $157.4K | ethere…near | 5bn7su ↗ | |
| 1h | 5.69 | $30 | 186.2K | 0.0₄3058 | $158.3K | uxdio.tg | 5DgjwD ↗ | |
| 1h | 31 | $161 | 993.5K | 0.0₄3078 | $160.0K | fomohunter.near | DUR7r6 ↗ | |
| 2h | 2.90 | $15 | 93.7K | 0.0₄3096 | $158.5K | feeswap.near | Etbn4R ↗ | |
| 2h | 147 | $780 | 4.61M | 0.0₄3178 | $167.1K | f044e9…106c | 3jS2S2 ↗ | |
| 3h | 1.29 | $6.61 | 39.6K | 0.0₄3262 | $164.9K | feeswap.near | HHEX9m ↗ | |
| 3h | 58 | $294 | 1.76M | 0.0₄3296 | $165.0K | e5fea4…15e6 | 6HsrMC ↗ | |
| 3h | 2.00 | $10 | 61.3K | 0.0₄3262 | $163.4K | igor_ua5.near | 7hZ87E ↗ | |
| 3h | 9.00 | $46 | 276.4K | 0.0₄3256 | $163.1K | sodiek.user.intear.near | fcVhqq ↗ | |
| 3h | 50 | $253 | 1.55M | 0.0₄3222 | $161.6K | alex.user.intear.near | EwKWVA ↗ | |
| 3h | 10 | $51 | 313.5K | 0.0₄3189 | $160.3K | k0lt.near | HW8NPr ↗ | |
| 3h | 8.09 | $42 | 258.9K | 0.0₄3125 | $158.8K | feeswap.near | 12hbUL ↗ | |
| 3h | 0.00 | $0 | 0.00 | — | — | f044e9…106c | 2LeKUM ↗ | |
| 3h | 29 | $147 | 912.8K | 0.0₄3176 | $159.3K | iagipero.near | 6Pbj9k ↗ | |
| 3h | 90 | $456 | 2.89M | 0.0₄3111 | $155.9K | alex.user.intear.near | BCE2uo ↗ | |
| 3h | 99 | $502 | 3.29M | 0.0₄3007 | $150.8K | 7b0y.near | J61pC5 ↗ | |
| 3h | 100 | $508 | 3.45M | 0.0₄2901 | $145.7K | alex.user.intear.near | EAKMqh ↗ | |
| 3h | 99 | $503 | 3.54M | 0.0₄2796 | $140.5K | blockada.near | HeoN1B ↗ | |
| 3h | 61 | $315 | 2.23M | 0.0₄2722 | $139.4K | hellocharlie.near | GAnaky ↗ | |
| 3h | 11 | $57 | 403.9K | 0.0₄2759 | $140.1K | feeswap.near | ACPY4L ↗ | |
| 3h | 6.86 | $35 | 247.8K | 0.0₄2768 | $140.4K | 626f97…de17 | FZvjpQ ↗ | |
| 3h | 0.00 | $0 | 0.00 | — | — | f044e9…106c | 9XGdfu ↗ | |
| 3h | 1.00 | $5.06 | 35.4K | 0.0₄2827 | $141.5K | sueta1.near | 3x5LX7 ↗ | |
| 3h | 0.48 | $2.46 | 17.4K | 0.0₄2771 | $140.0K | mrdenddi.tg | 4JHxNQ ↗ | |
| 3h | 0.96 | $4.91 | 34.6K | 0.0₄2772 | $140.1K | sueta1.near | 4pKF8d ↗ | |
| 3h | 0.82 | $4.21 | 29.7K | 0.0₄2773 | $140.2K | sueta1.near | 77ABk9 ↗ | |
| 3h | 1.10 | $5.62 | 39.6K | 0.0₄2774 | $140.3K | sueta1.near | GEpCfi ↗ | |
| 3h | 2.50 | $13 | 88.4K | 0.0₄2829 | $141.6K | restory2009.near | 8xn72U ↗ | |
| 3h | 10 | $51 | 354.2K | 0.0₄2823 | $141.3K | kirillsokolovsky.tg | Acz8fk ↗ | |
| 3h | 30 | $152 | 1.07M | 0.0₄2802 | $140.2K | iagipero.near | GW5P92 ↗ | |
| 3h | 3.00 | $15 | 107.7K | 0.0₄2784 | $139.3K | sergeserge1.tg | 8h5ocQ ↗ | |
| 3h | 33 | $167 | 1.19M | 0.0₄2766 | $138.4K | f044e9…106c | HKg7iH ↗ | |
| 3h | 100 | $506 | 3.71M | 0.0₄2697 | $135.0K | f044e9…106c | EAZUbB ↗ | |
| 3h | 0.81 | $3.32 | 25.1K | 0.0₄3219 | $131.1K | whatdoyoumean.near | 7j69Hu ↗ | |
| 3h | 0.67 | $3.39 | 25.3K | 0.0₄2646 | $132.4K | whatdoyoumean.near | 7j69Hu ↗ | |
| 3h | 855 | $5.1K | 28.30M | 0.0₄3022 | $178.0K | zynth.near | HG8r2c ↗ | |
| 3h | 0.80 | $4.08 | 22.7K | 0.0₄3523 | $177.5K | feeswap.near | 5W4hbr ↗ | |
| 4h | 6.93 | $35 | 193.0K | 0.0₄3591 | $178.7K | 78693d…cccf | 5aPMdw ↗ | |
| 4h | 29 | $147 | 816.1K | 0.0₄3532 | $178.4K | limp322.near | FnCpPz ↗ | |
| 4h | 0.04 | $0.1757 | 970 | 0.0₄4335 | $179.0K | whatdoyoumean.near | 5METH4 ↗ | |
| 4h | 0.04 | $0.1792 | 980 | 0.0₄3621 | $180.8K | whatdoyoumean.near | 5METH4 ↗ | |
| 4h | 39 | $202 | 1.10M | 0.0₄3572 | $181.4K | jsfjewd.near | XmbV62 ↗ | |
| 4h | 5.30 | $27 | 144.6K | 0.0₄3665 | $183.1K | vilkku.near | HTy7KT ↗ | |
| Loading older trades… | ||||||||