intear TERMINAL?
QTC Quantus
qtc.omft.near · 8d · REFDCL-17208628f84f5d6ad33f0da3bbbeb27ffcb398eac501a31bd6ad2011e36133a1|qtc.omft.near|2000
18.00 NEAR
$92 —
Market cap
$17.00M
Liquidity
$2.29M
Volume 24h
$6.58M
Holders
104
Buys / Sells 24h
2,624 / 707
Traders 24h
110
QTC · 5m · Price in
NEAR O 17.94 H 18.00 L 17.94 C 18.00 Vol 449 NEAR
| Age | NEAR | USD | QTC | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 26s | 2.57 | $13 | 0.14 | 18.01 | $17.01M | intents.near | 9a6Xus ↗ | |
| 46s | 25 | $127 | 1.39 | 18.00 | $17.00M | intents.near | AMbLt7 ↗ | |
| 1m | 4.30 | $22 | 0.24 | 17.97 | $16.97M | intents.near | HTY9ZW ↗ | |
| 1m | 97 | $495 | 5.40 | 18.01 | $17.00M | intents.near | CWAhQ4 ↗ | |
| 1m | 3.58 | $18 | 0.20 | 17.97 | $16.97M | intents.near | 6F2HxA ↗ | |
| 1m | 49 | $247 | 2.70 | 18.00 | $17.00M | intents.near | 8nwx5y ↗ | |
| 2m | 17 | $87 | 0.95 | 18.00 | $17.00M | intents.near | 9MYASZ ↗ | |
| 2m | 11 | $56 | 0.61 | 18.00 | $17.00M | intents.near | 9mfwmU ↗ | |
| 3m | 0.45 | $5.35 | 0.06 | 7.64 | $17.01M | hurikh4n.near | HLnQ59 ↗ | |
| 3m | 1.06 | $5.41 | 0.06 | 18.20 | $17.19M | hurikh4n.near | HLnQ59 ↗ | |
| 3m | 0.16 | $1.79 | 0.02 | 8.02 | $17.00M | hurikh4n.near | BFjhef ↗ | |
| 3m | 0.35 | $1.80 | 0.02 | 18.19 | $17.18M | hurikh4n.near | BFjhef ↗ | |
| 3m | 98 | $498 | 5.41 | 18.04 | $17.04M | intents.near | H7GkhM ↗ | |
| 3m | 1.00 | $5.10 | 0.13 | 7.60 | $7.19M | fendefawkes.near | 2nRd2K ↗ | |
| 3m | 0.18 | $2.38 | 0.03 | 6.86 | $16.97M | hurikh4n.near | 59RBof ↗ | |
| 3m | 0.47 | $2.40 | 0.03 | 18.16 | $17.15M | hurikh4n.near | 59RBof ↗ | |
| 3m | 0.25 | $3.17 | 0.03 | 7.24 | $16.97M | hurikh4n.near | 4FF87m ↗ | |
| 3m | 0.63 | $3.21 | 0.03 | 18.16 | $17.15M | hurikh4n.near | 4FF87m ↗ | |
| 3m | 1.00 | $5.10 | 0.15 | 6.49 | $6.13M | fendefawkes.near | 6qyw4a ↗ | |
| 3m | 0.25 | $4.24 | 0.05 | 5.45 | $16.97M | hurikh4n.near | 8YwoaF ↗ | |
| 3m | 0.84 | $4.28 | 0.05 | 18.16 | $17.15M | hurikh4n.near | 8YwoaF ↗ | |
| 4m | 129 | $659 | 7.18 | 18.00 | $17.00M | intents.near | 4opLZC ↗ | |
| 4m | 0.40 | $5.66 | 0.06 | 6.42 | $16.97M | hurikh4n.near | E67taf ↗ | |
| 4m | 1.12 | $5.72 | 0.06 | 18.16 | $17.15M | hurikh4n.near | E67taf ↗ | |
| 4m | 9.11 | $46 | 0.50 | 18.31 | $17.29M | 94feda…3090 | 7SqFHd ↗ | |
| 4m | 0.61 | $7.56 | 0.08 | 7.34 | $16.97M | hurikh4n.near | D2vRJg ↗ | |
| 4m | 1.50 | $7.65 | 0.08 | 18.18 | $17.16M | hurikh4n.near | D2vRJg ↗ | |
| 4m | 0.92 | $10 | 0.11 | 8.31 | $16.97M | hurikh4n.near | FeeMV7 ↗ | |
| 4m | 2.01 | $10 | 0.11 | 18.18 | $17.17M | hurikh4n.near | FeeMV7 ↗ | |
| 4m | 1.79 | $9.12 | 0.10 | 17.97 | $16.97M | intents.near | Hq7W9S ↗ | |
| 4m | 9.49 | $48 | 0.52 | 18.31 | $17.29M | bf9c9b…a524 | NofK2j ↗ | |
| 5m | 9.54 | $49 | 0.52 | 18.31 | $17.29M | 82804a…82f3 | 5a3DLo ↗ | |
| 5m | 49 | $248 | 2.71 | 17.99 | $16.99M | intents.near | GxT1bc ↗ | |
| 5m | 19 | $99 | 1.08 | 17.99 | $16.99M | intents.near | GK3oZb ↗ | |
| 5m | 9.49 | $48 | 0.52 | 18.30 | $17.28M | 99fde2…7c0f | 6m8MyE ↗ | |
| 5m | 9.57 | $49 | 0.52 | 18.32 | $17.30M | 57b75e…aeea | CsgAaE ↗ | |
| 6m | 10 | $53 | 0.56 | 18.33 | $17.31M | b2a295…dda9 | BXNcke ↗ | |
| 6m | 0.00 | $0.004921 | 0.00 | 9.08 | $8.60M | hmoood.near | 8oGZAg ↗ | |
| 7m | 11 | $54 | 0.58 | 18.33 | $17.31M | b196fe…04ea | 8UUSrt ↗ | |
| 7m | 1.00 | $5.11 | 0.12 | 8.43 | $7.98M | fendefawkes.near | EyUSUM ↗ | |
| 9m | 1.00 | $5.12 | 0.14 | 6.95 | $6.59M | fendefawkes.near | FQkHq6 ↗ | |
| 9m | 23 | $119 | 1.27 | 18.51 | $17.48M | blackdragonmeme.near | AdUyWs ↗ | |
| 10m | 0.06 | $0.2905 | 0.01 | 5.72 | $5.42M | hmoood.near | EsyT4a ↗ | |
| 13m | 488 | $2.5K | 27 | 18.02 | $17.02M | intents.near | 6KkBoR ↗ | |
| 13m | 78 | $397 | 4.32 | 18.02 | $17.01M | intents.near | Fn7X8g ↗ | |
| 13m | 1.2K | $6.0K | 65 | 17.99 | $16.99M | intents.near | 6zKLk3 ↗ | |
| 14m | 391 | $2.0K | 22 | 17.97 | $16.97M | intents.near | outBHt ↗ | |
| 14m | 197 | $1.0K | 11 | 17.96 | $16.96M | intents.near | 6sTxZP ↗ | |
| 15m | 14 | $71 | 0.78 | 17.92 | $16.93M | intents.near | CbFiWi ↗ | |
| 16m | 340 | $1.7K | 19 | 17.94 | $16.94M | intents.near | FMFh7P ↗ | |
| Loading older trades… | ||||||||