intear TERMINAL
Market cap
$43.55M
Liquidity
$857.7K
Volume 24h
$4.9K
Holders
262
Buys / Sells 24h
8 / 22
Traders 24h
19
rNEAR · 5m · Price in
NEAR O 1.06 H 1.06 L 1.06 C 1.06 Vol 0.00 NEAR
| Age | NEAR | USD | rNEAR | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 1h | 0.31 | $1.60 | 0.29 | 1.06 | $44.04M | zerotest.near | CNsGvf ↗ | |
| 1h | 0.31 | $1.57 | 0.29 | 1.05 | $43.19M | zerotest.near | CNsGvf ↗ | |
| 2h | 230 | $1.2K | 217 | 1.06 | $43.28M | s_s033.tg | Hthf57 ↗ | |
| 3h | 144 | $731 | 136 | 1.06 | $43.17M | s_s033.tg | FJ6Uv2 ↗ | |
| 6h | 0.06 | $0.3072 | 0.06 | 1.06 | $43.89M | albert45.tg | Ud7bQm ↗ | |
| 7h | 51 | $261 | 48 | 1.06 | $43.86M | 89a5ba…c5b8 | 9eLzmf ↗ | |
| 7h | 32 | $164 | 30 | 1.06 | $43.86M | wizdohm.near | FjnQTo ↗ | |
| 8h | 236 | $1.2K | 222 | 1.06 | $44.01M | dgescalante.tg | FakgrP ↗ | |
| 9h | 5.31 | $27 | 4.99 | 1.06 | $44.00M | opengoat799.near | GRmAiG ↗ | |
| 9h | 21 | $108 | 20 | 1.06 | $43.97M | broadowl4969.near | iBTsKt ↗ | |
| 9h | 21 | $108 | 20 | 1.06 | $43.92M | broadowl4969.near | 43idkc ↗ | |
| 9h | 19 | $99 | 18 | 1.06 | $43.96M | 0x2902.near | EbesCN ↗ | |
| 11h | 9.99 | $53 | 9.40 | 1.06 | $44.82M | zul.near | Apng6c ↗ | |
| 12h | 0.58 | $3.05 | 0.54 | 1.06 | $44.92M | watchout.near | EKfHoV ↗ | |
| 13h | 33 | $176 | 31 | 1.06 | $45.22M | wandering1.near | 8CUq1r ↗ | |
| 14h | 105 | $544 | 99 | 1.06 | $44.11M | yanzhu.near | GTtERN ↗ | |
| 15h | 2.13 | $11 | 2.00 | 1.06 | $44.11M | ahmmeed1.tg | CkyR1W ↗ | |
| 15h | 0.11 | $0.5893 | 0.11 | 1.06 | $44.15M | ksander900.tg | GxSb44 ↗ | |
| 16h | 0.66 | $3.38 | 0.62 | 1.06 | $43.96M | donjtd16.tg | 7NnyjV ↗ | |
| 16h | 0.27 | $1.40 | 0.25 | 1.06 | $44.43M | baleyro.tg | Ds4WVS ↗ | |
| 16h | 22 | $117 | 21 | 1.06 | $44.72M | namomente.near | FrQpD1 ↗ | |
| 18h | 0.05 | $0.2724 | 0.05 | 1.06 | $44.84M | hmoood.near | 8DPnwf ↗ | |
| 18h | 11 | $56 | 9.99 | 1.06 | $44.65M | opengoat799.near | 41M3JZ ↗ | |
| 21h | 0.48 | $2.57 | 0.45 | 1.06 | $45.61M | zerotest.near | J3pE2E ↗ | |
| 21h | 0.50 | $2.55 | 0.45 | 1.10 | $45.24M | zerotest.near | J3pE2E ↗ | |
| 23h | 0.39 | $2.07 | 0.37 | 1.06 | $45.31M | zerotest.near | Cn6Cxy ↗ | |
| 23h | 0.40 | $2.06 | 0.37 | 1.10 | $44.98M | zerotest.near | Cn6Cxy ↗ | |
| 1d | 85 | $448 | 80 | 1.06 | $45.04M | f3cbeb…3ebd | 3jTSTV ↗ | |
| 1d | 1.10 | $5.83 | 1.03 | 1.06 | $45.20M | 5d3d45…29a6 | 8AmSAg ↗ | |
| 1d | 1.00 | $5.30 | 0.94 | 1.06 | $45.19M | 5d3d45…29a6 | J93XsS ↗ | |
| 1d | 332 | $1.7K | 312 | 1.06 | $44.89M | tene.near | 4uYkB8 ↗ | |
| 1d | 1.0K | $5.3K | 940 | 1.06 | $44.84M | tene.near | HWXAUc ↗ | |
| 1d | 1.0K | $5.3K | 940 | 1.06 | $44.84M | tene.near | GDNCkd ↗ | |
| 1d | 1.0K | $5.3K | 940 | 1.06 | $44.77M | tene.near | 4WiT7b ↗ | |
| 1d | 1.60 | $8.39 | 1.50 | 1.06 | $44.70M | 81afbd…e69a | F47VW2 ↗ | |
| 1d | 0.48 | $2.52 | 0.45 | 1.06 | $44.83M | zerotest.near | 4JHxBF ↗ | |
| 1d | 0.49 | $2.50 | 0.45 | 1.09 | $44.52M | zerotest.near | 4JHxBF ↗ | |
| 1d | 2.13 | $11 | 2.00 | 1.06 | $44.59M | 7a495c…a1e8 | GaH74E ↗ | |
| 1d | 0.00 | $0.005170 | 0.00 | 1.06 | $44.34M | xiwsx.tg | Gq8qYG ↗ | |
| 1d | 0.42 | $2.21 | 0.40 | 1.06 | $44.41M | zerotest.near | xCKdYJ ↗ | |
| 1d | 0.43 | $2.19 | 0.40 | 1.08 | $44.08M | zerotest.near | xCKdYJ ↗ | |
| 1d | 29 | $148 | 27 | 1.06 | $43.86M | garda.near | AZRV7F ↗ | |
| 1d | 36 | $186 | 34 | 1.06 | $43.86M | tir1.near | 6My6C8 ↗ | |
| 1d | 0.07 | $0.3698 | 0.07 | 1.06 | $43.97M | zerotest.near | AiGVkT ↗ | |
| 1d | 0.07 | $0.3607 | 0.07 | 1.05 | $42.89M | zerotest.near | AiGVkT ↗ | |
| 1d | 0.53 | $2.75 | 0.50 | 1.06 | $43.91M | zerotest.near | H6VcZv ↗ | |
| 1d | 0.53 | $2.73 | 0.50 | 1.06 | $43.60M | zerotest.near | H6VcZv ↗ | |
| Loading older trades… | ||||||||