intear TERMINAL
NEARLY NEARLY
nearly-993927.nearlytrade.near · 14d · REFDCL-nearly-993927.nearlytrade.near|wrap.near|10000
0.0₃6638 NEAR
$0.003392 -27.3%
Market cap
$3.22M
Liquidity
$367.9K
Volume 24h
$370.3K
Holders
749
Buys / Sells 24h
786 / 666
Traders 24h
374
NEARLY · 5m · Price in
NEAR O 0.0₃6643 H 0.0₃6643 L 0.0₃6638 C 0.0₃6638 Vol 11 NEAR
| Age | NEAR | USD | NEARLY | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 18s | 0.00 | $0 | 0.00 | — | — | sambo_lp.near | F4oxGk ↗ | |
| 21s | 0.00 | $0 | 0.00 | — | — | sambo_lp.near | AXrJsB ↗ | |
| 24s | 0.00 | $0 | 0.00 | — | — | sambo_lp.near | E6jrMb ↗ | |
| 27s | 0.00 | $0 | 0.00 | — | — | sambo_lp.near | 6c2XPL ↗ | |
| 30s | 0.00 | $0 | 0.00 | — | — | sambo_lp.near | FSQkj4 ↗ | |
| 34s | 0.00 | $0 | 0.00 | — | — | sambo_lp.near | 7wQ1fk ↗ | |
| 37s | 0.00 | $0 | 0.00 | — | — | sambo_lp.near | HLsEcy ↗ | |
| 40s | 0.00 | $0 | 0.00 | — | — | sambo_lp.near | FZkvgt ↗ | |
| 1m | 10 | $54 | 15.9K | 0.0₃6574 | $3.22M | alphalord.near | DeHwFQ ↗ | |
| 9m | 2.97 | $15 | 4.4K | 0.0₃6709 | $3.25M | hurikh4n.near | AvVLwp ↗ | |
| 12m | 12 | $61 | 17.9K | 0.0₃6706 | $3.24M | 01b94b…9139 | 6mggHN ↗ | |
| 12m | 2.00 | $10 | 3.0K | 0.0₃6702 | $3.24M | 2eea59…dfae | 8jaVTo ↗ | |
| 13m | 32 | $164 | 48.5K | 0.0₃6576 | $3.22M | noxnoa.near | 2vnDwX ↗ | |
| 14m | 5.00 | $25 | 7.4K | 0.0₃6716 | $3.24M | 575f33…9953 | 6uSSsn ↗ | |
| 15m | 18 | $92 | 26.8K | 0.0₃6711 | $3.24M | 2eea59…dfae | PnAjyt ↗ | |
| 16m | 5.00 | $26 | 7.5K | 0.0₃6705 | $3.25M | birde.near | H1CeoP ↗ | |
| 19m | 59 | $302 | 88.2K | 0.0₃6689 | $3.25M | ajida.near | HnsvSA ↗ | |
| 22m | 7.11 | $36 | 10.7K | 0.0₃6673 | $3.24M | nearlytrade.near | J7JhGE ↗ | |
| 27m | 20 | $102 | 30.0K | 0.0₃6666 | $3.24M | hurikh4n.near | 72isq1 ↗ | |
| 35m | 91 | $465 | 136.7K | 0.0₃6639 | $3.23M | lolr.near | BHqK4Q ↗ | |
| 35m | 49 | $250 | 74.0K | 0.0₃6605 | $3.21M | xr7kq2mv.near | 65zh6a ↗ | |
| 35m | 195 | $1.0K | 300.0K | 0.0₃6509 | $3.22M | heavyzone1407.near | 2Zoxzg ↗ | |
| 38m | 2.91 | $15 | 4.4K | 0.0₃6557 | $3.22M | 61871a…fef5 | 9HiM16 ↗ | |
| 38m | 2.98 | $15 | 4.4K | 0.0₃6717 | $3.26M | 61871a…fef5 | 9HiM16 ↗ | |
| 40m | 87 | $445 | 130.1K | 0.0₃6670 | $3.25M | lolr.near | 8upJnu ↗ | |
| 40m | 49 | $250 | 73.5K | 0.0₃6636 | $3.23M | xr7kq2mv.near | Mo3FLP ↗ | |
| 40m | 196 | $1.0K | 300.0K | 0.0₃6540 | $3.24M | heavyzone1407.near | 2J7j3p ↗ | |
| 40m | 0.29 | $1.47 | 426 | 0.0₃6753 | $3.28M | feeswap.near | AjXGfH ↗ | |
| 42m | 60 | $310 | 89.9K | 0.0₃6707 | $3.28M | lolr.near | EEo9S1 ↗ | |
| 45m | 4.98 | $26 | 7.6K | 0.0₃6560 | $3.24M | stillelk6733.near | 7B1Qrf ↗ | |
| 45m | 194 | $1000 | 292.3K | 0.0₃6647 | $3.25M | xr7kq2mv.near | 6mTUqm ↗ | |
| 45m | 9.71 | $50 | 14.7K | 0.0₃6597 | $3.22M | lolr.near | 9hr67y ↗ | |
| 49m | 0.33 | $1.67 | 492 | 0.0₃6637 | $3.22M | feeswap.near | Gjze2r ↗ | |
| 50m | 5.00 | $26 | 7.7K | 0.0₃6464 | $3.19M | stillelk6733.near | B2ReZL ↗ | |
| 50m | 4.97 | $26 | 7.7K | 0.0₃6467 | $3.19M | stillelk6733.near | 4Rwcnv ↗ | |
| 51m | 7.00 | $36 | 10.6K | 0.0₃6598 | $3.23M | bradmir3345.near | 7suENy ↗ | |
| 52m | 60 | $309 | 91.2K | 0.0₃6581 | $3.22M | longisland380.near | DPGcoq ↗ | |
| 54m | 7.16 | $37 | 11.1K | 0.0₃6437 | $3.19M | longisland380.near | EY8BwM ↗ | |
| 54m | 7.46 | $38 | 11.1K | 0.0₃6711 | $3.26M | longisland380.near | EY8BwM ↗ | |
| 56m | 100 | $518 | 152.8K | 0.0₃6545 | $3.22M | longisland380.near | C3Nwz1 ↗ | |
| 56m | 20 | $104 | 30.7K | 0.0₃6516 | $3.20M | greennode4020.near | 2bWyzH ↗ | |
| 58m | 48 | $248 | 73.8K | 0.0₃6499 | $3.19M | greennode4020.near | 5Ms71Y ↗ | |
| 1h | 45 | $232 | 69.5K | 0.0₃6477 | $3.17M | longisland380.near | 6eqbQP ↗ | |
| 1h | 50 | $258 | 77.5K | 0.0₃6453 | $3.16M | siapayah29.near | hsgkzP ↗ | |
| 1h | 10 | $52 | 15.5K | 0.0₃6439 | $3.15M | 81b93e…7752 | EVP9Pc ↗ | |
| 1h | 7.00 | $36 | 10.9K | 0.0₃6435 | $3.15M | poliag.near | 8yJMrM ↗ | |
| 1h | 16 | $82 | 24.9K | 0.0₃6410 | $3.11M | coldkey7629.near | Cpm1kd ↗ | |
| 1h | 14 | $72 | 21.9K | 0.0₃6308 | $3.13M | 0xdad4…c566 | 294j62 ↗ | |
| 1h | 2.00 | $10 | 3.1K | 0.0₃6439 | $3.16M | poliag.near | 86Z6F9 ↗ | |
| 1h | 191 | $1.0K | 300.0K | 0.0₃6357 | $3.17M | stilloil1394.near | 6Bzjnx ↗ | |
| Loading older trades… | ||||||||