intear TERMINAL
AI Autonomous Inu
ai-8.nearlytrade.near · 5d · REFDCL-ai-8.nearlytrade.near|wrap.near|10000
0.0₅6183 NEAR
$0.0₄3159 -16.5%
Market cap
$31.6K
Liquidity
$25.8K
Volume 24h
$6.2K
Holders
94
Buys / Sells 24h
44 / 27
Traders 24h
23
AI · 5m · Price in
NEAR O 0.0₅6183 H 0.0₅6183 L 0.0₅6183 C 0.0₅6183 Vol 0.00 NEAR
| Age | NEAR | USD | AI | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 39m | 4.95 | $25 | 794.1K | 0.0₅6233 | $31.9K | b60002…9cf0 | 525tAp ↗ | |
| 40m | 4.95 | $25 | 797.2K | 0.0₅6209 | $31.9K | b60002…9cf0 | 9df9SL ↗ | |
| 40m | 20 | $102 | 3.22M | 0.0₅6148 | $31.6K | b60002…9cf0 | 2jkQfn ↗ | |
| 2h | 11 | $59 | 1.87M | 0.0₅6006 | $31.4K | h2onear.near | HRzq3b ↗ | |
| 2h | 0.27 | $1.38 | 44.8K | 0.0₅6033 | $30.8K | feeswap.near | CVit1J ↗ | |
| 3h | 27 | $140 | 4.43M | 0.0₅6100 | $31.6K | 51550d…7670 | DMuT3Z ↗ | |
| 4h | 0.46 | $2.35 | 74.8K | 0.0₅6167 | $31.4K | feeswap.near | 9cRtJq ↗ | |
| 4h | 10 | $50 | 1.60M | 0.0₅6269 | $31.5K | iagipero.near | 3jpqXe ↗ | |
| 4h | 3.96 | $20 | 635.2K | 0.0₅6234 | $31.5K | a7c8de…c07e | 8oM5DA ↗ | |
| 4h | 7.59 | $39 | 1.24M | 0.0₅6119 | $31.3K | traderjet.near | AJHE31 ↗ | |
| 4h | 4.95 | $25 | 791.9K | 0.0₅6250 | $31.5K | a7c8de…c07e | GQ98P3 ↗ | |
| 5h | 0.99 | $5.05 | 158.8K | 0.0₅6235 | $31.8K | autonomousinu.near | FHWhuQ ↗ | |
| 6h | 4.53 | $23 | 740.9K | 0.0₅6120 | $31.6K | destruktor.near | x1Scc4 ↗ | |
| 6h | 3.95 | $20 | 643.5K | 0.0₅6141 | $31.7K | destruktor.near | BK6Aep ↗ | |
| 6h | 10 | $52 | 1.63M | 0.0₅6175 | $31.9K | destruktor.near | 5qZs8p ↗ | |
| 6h | 0.32 | $1.68 | 52.4K | 0.0₅6200 | $32.0K | feeswap.near | EH9kpF ↗ | |
| 6h | 15 | $77 | 2.36M | 0.0₅6290 | $32.5K | a7c8de…c07e | 9R24yA ↗ | |
| 7h | 9.90 | $51 | 1.59M | 0.0₅6229 | $32.0K | a7c8de…c07e | 8AGy83 ↗ | |
| 8h | 2.97 | $15 | 479.2K | 0.0₅6198 | $31.7K | jneophytou.near | 5oNSrE ↗ | |
| 8h | 5.00 | $26 | 809.2K | 0.0₅6178 | $31.9K | aloneme003.near | 6fhDfb ↗ | |
| 8h | 1.64 | $8.57 | 271.5K | 0.0₅6047 | $31.6K | feeswap.near | BBbs1K ↗ | |
| 8h | 160 | $892 | 24.90M | 0.0₅6440 | $35.8K | whitejacket9632.near | 5rHWTQ ↗ | |
| 9h | 0.99 | $5.11 | 141.6K | 0.0₅6990 | $36.1K | a7c8de…c07e | AyeXFu ↗ | |
| 10h | 4.95 | $26 | 709.7K | 0.0₅6974 | $36.4K | a7c8de…c07e | 9CwbxQ ↗ | |
| 10h | 3.00 | $16 | 431.4K | 0.0₅6954 | $36.5K | donhiii.tg | FNyQQB ↗ | |
| 10h | 4.95 | $26 | 713.9K | 0.0₅6933 | $36.3K | a7c8de…c07e | DwWKcA ↗ | |
| 11h | 0.29 | $1.52 | 42.3K | 0.0₅6783 | $35.8K | feeswap.near | NXFeHA ↗ | |
| 11h | 0.99 | $5.20 | 143.1K | 0.0₅6919 | $36.4K | b60002…9cf0 | 3shppS ↗ | |
| 11h | 1.00 | $5.22 | 144.6K | 0.0₅6914 | $36.1K | donhiii.tg | 57dAzv ↗ | |
| 11h | 4.95 | $26 | 717.5K | 0.0₅6899 | $36.5K | b60002…9cf0 | HtTGFF ↗ | |
| 12h | 15 | $79 | 2.17M | 0.0₅6848 | $36.2K | a7c8de…c07e | FDvDEi ↗ | |
| 12h | 7.02 | $37 | 1.05M | 0.0₅6692 | $35.7K | sounduser59.near | 9HW1ho ↗ | |
| 12h | 1.57 | $8.32 | 233.8K | 0.0₅6714 | $35.6K | feeswap.near | FcJgDL ↗ | |
| 12h | 1.00 | $5.23 | 145.9K | 0.0₅6851 | $35.8K | alpeshkumar24.near | 287QcS ↗ | |
| 12h | 4.95 | $26 | 724.0K | 0.0₅6836 | $35.7K | b60002…9cf0 | BeUX5e ↗ | |
| 12h | 22 | $114 | 3.22M | 0.0₅6767 | $35.4K | b60002…9cf0 | 6vnwMZ ↗ | |
| 12h | 132 | $730 | 19.10M | 0.0₅6912 | $38.2K | calvin18.near | 8Z72po ↗ | |
| 13h | 1.98 | $11 | 272.2K | 0.0₅7268 | $39.0K | feeswap.near | Da7iZb ↗ | |
| 13h | 93 | $512 | 12.30M | 0.0₅7519 | $41.6K | b60002…9cf0 | 49hACz ↗ | |
| 13h | 99 | $551 | 12.36M | 0.0₅8046 | $44.6K | a7c8de…c07e | 3CpbE5 ↗ | |
| 13h | 0.49 | $2.63 | 58.3K | 0.0₅8496 | $45.2K | cb364e…24d3 | DpVuHW ↗ | |
| 14h | 10 | $53 | 1.18M | 0.0₅8466 | $45.0K | destruktor.near | AiAztv ↗ | |
| 14h | 9.00 | $48 | 1.07M | 0.0₅8412 | $44.6K | sounduser59.near | H6YRrX ↗ | |
| 14h | 1.74 | $9.29 | 211.0K | 0.0₅8224 | $44.0K | feeswap.near | EmP8EC ↗ | |
| 14h | 55 | $290 | 6.68M | 0.0₅8239 | $43.5K | calvin18.near | HU1RLz ↗ | |
| 14h | 0.20 | $1.05 | 24.5K | 0.0₅8084 | $42.7K | c02b78…3a65 | 9Za5e4 ↗ | |
| 14h | 100 | $530 | 12.81M | 0.0₅7804 | $41.3K | calvin18.near | 5FmyNU ↗ | |
| 14h | 0.49 | $2.62 | 65.7K | 0.0₅7532 | $39.8K | c02b78…3a65 | DJD5Fv ↗ | |
| 14h | 0.49 | $2.59 | 65.7K | 0.0₅7529 | $39.3K | ca91e8…5717 | 4ZM28s ↗ | |
| 14h | 0.99 | $5.12 | 131.5K | 0.0₅7525 | $38.9K | b60002…9cf0 | 58q83e ↗ | |
| Loading older trades… | ||||||||