intear TERMINAL?
QTC Quantus
qtc.omft.near · 8d · REFDCL-17208628f84f5d6ad33f0da3bbbeb27ffcb398eac501a31bd6ad2011e36133a1|qtc.omft.near|2000
18.01 NEAR
$92 —
Market cap
$17.04M
Liquidity
$2.29M
Volume 24h
$6.58M
Holders
102
Buys / Sells 24h
2,633 / 713
Traders 24h
110
QTC · 5m · Price in
NEAR O 18.01 H 18.01 L 18.01 C 18.01 Vol 0.00 NEAR
| Age | NEAR | USD | QTC | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 33s | 18 | $91 | 0.99 | 18.01 | $17.04M | intents.near | 78nXda ↗ | |
| 1m | 6.46 | $33 | 0.36 | 18.01 | $17.04M | intents.near | 9v5KLD ↗ | |
| 3m | 21 | $107 | 1.17 | 18.04 | $17.07M | intents.near | DHHDdi ↗ | |
| 3m | 1.00 | $5.10 | 0.10 | 9.80 | $9.27M | fendefawkes.near | CwosLu ↗ | |
| 3m | 9.62 | $49 | 0.53 | 18.01 | $17.04M | bf9c9b…a524 | hKyy8H ↗ | |
| 4m | 2.00 | $10 | 0.26 | 7.70 | $7.29M | fendefawkes.near | CQdzTn ↗ | |
| 4m | 9.82 | $50 | 0.53 | 18.39 | $17.40M | bf9c9b…a524 | CDrQw1 ↗ | |
| 4m | 10 | $51 | 0.56 | 18.00 | $17.03M | bf9c9b…a524 | 6kbzx9 ↗ | |
| 5m | 3.23 | $16 | 0.18 | 18.00 | $17.03M | intents.near | 5iWhWc ↗ | |
| 7m | 4.67 | $47 | 0.51 | 9.09 | $17.04M | 94feda…3090 | AfgFbb ↗ | |
| 7m | 9.42 | $48 | 0.51 | 18.33 | $17.34M | 94feda…3090 | AfgFbb ↗ | |
| 7m | 2.00 | $10 | 0.17 | 11.47 | $10.85M | fendefawkes.near | CL5ozz ↗ | |
| 7m | 9.63 | $49 | 0.53 | 18.01 | $17.04M | 94feda…3090 | 2mY9ny ↗ | |
| 7m | 4.13 | $21 | 0.23 | 18.01 | $17.04M | intents.near | 4MVUcx ↗ | |
| 9m | 1.00 | $5.10 | 0.11 | 9.42 | $8.90M | fendefawkes.near | 32ep5E ↗ | |
| 10m | 1.00 | $5.09 | 0.12 | 8.13 | $7.68M | fendefawkes.near | DUstQv ↗ | |
| 11m | 2.56 | $13 | 0.14 | 17.98 | $17.01M | intents.near | 9a6Xus ↗ | |
| 11m | 25 | $127 | 1.39 | 17.97 | $17.01M | intents.near | AMbLt7 ↗ | |
| 12m | 4.29 | $22 | 0.24 | 17.94 | $16.97M | intents.near | HTY9ZW ↗ | |
| 12m | 97 | $495 | 5.40 | 17.98 | $17.01M | intents.near | CWAhQ4 ↗ | |
| 12m | 3.57 | $18 | 0.20 | 17.94 | $16.97M | intents.near | 6F2HxA ↗ | |
| 12m | 48 | $247 | 2.70 | 17.97 | $17.01M | intents.near | 8nwx5y ↗ | |
| 13m | 17 | $87 | 0.95 | 17.97 | $17.00M | intents.near | 9MYASZ ↗ | |
| 13m | 11 | $56 | 0.61 | 17.97 | $17.01M | intents.near | 9mfwmU ↗ | |
| 14m | 0.45 | $5.35 | 0.06 | 7.64 | $17.01M | hurikh4n.near | HLnQ59 ↗ | |
| 14m | 1.06 | $5.41 | 0.06 | 18.17 | $17.20M | hurikh4n.near | HLnQ59 ↗ | |
| 14m | 0.16 | $1.79 | 0.02 | 8.02 | $17.01M | hurikh4n.near | BFjhef ↗ | |
| 14m | 0.35 | $1.80 | 0.02 | 18.16 | $17.18M | hurikh4n.near | BFjhef ↗ | |
| 14m | 97 | $498 | 5.41 | 18.01 | $17.04M | intents.near | H7GkhM ↗ | |
| 14m | 1.00 | $5.10 | 0.13 | 7.60 | $7.19M | fendefawkes.near | 2nRd2K ↗ | |
| 14m | 0.18 | $2.38 | 0.03 | 6.86 | $16.97M | hurikh4n.near | 59RBof ↗ | |
| 14m | 0.47 | $2.40 | 0.03 | 18.13 | $17.15M | hurikh4n.near | 59RBof ↗ | |
| 14m | 0.25 | $3.17 | 0.03 | 7.24 | $16.97M | hurikh4n.near | 4FF87m ↗ | |
| 14m | 0.63 | $3.21 | 0.03 | 18.13 | $17.15M | hurikh4n.near | 4FF87m ↗ | |
| 14m | 1.00 | $5.10 | 0.15 | 6.49 | $6.14M | fendefawkes.near | 6qyw4a ↗ | |
| 14m | 0.25 | $4.24 | 0.05 | 5.45 | $16.97M | hurikh4n.near | 8YwoaF ↗ | |
| 14m | 0.84 | $4.28 | 0.05 | 18.13 | $17.15M | hurikh4n.near | 8YwoaF ↗ | |
| 15m | 129 | $659 | 7.18 | 17.97 | $17.00M | intents.near | 4opLZC ↗ | |
| 15m | 0.40 | $5.66 | 0.06 | 6.42 | $16.97M | hurikh4n.near | E67taf ↗ | |
| 15m | 1.12 | $5.72 | 0.06 | 18.13 | $17.15M | hurikh4n.near | E67taf ↗ | |
| 15m | 9.09 | $46 | 0.50 | 18.28 | $17.30M | 94feda…3090 | 7SqFHd ↗ | |
| 15m | 0.61 | $7.56 | 0.08 | 7.34 | $16.98M | hurikh4n.near | D2vRJg ↗ | |
| 15m | 1.50 | $7.65 | 0.08 | 18.15 | $17.17M | hurikh4n.near | D2vRJg ↗ | |
| 15m | 0.92 | $10 | 0.11 | 8.31 | $16.97M | hurikh4n.near | FeeMV7 ↗ | |
| 15m | 2.00 | $10 | 0.11 | 18.15 | $17.17M | hurikh4n.near | FeeMV7 ↗ | |
| 15m | 1.79 | $9.12 | 0.10 | 17.94 | $16.97M | intents.near | Hq7W9S ↗ | |
| 15m | 9.48 | $48 | 0.52 | 18.28 | $17.30M | bf9c9b…a524 | NofK2j ↗ | |
| 16m | 9.52 | $49 | 0.52 | 18.28 | $17.30M | 82804a…82f3 | 5a3DLo ↗ | |
| 16m | 49 | $248 | 2.71 | 17.96 | $17.00M | intents.near | GxT1bc ↗ | |
| 16m | 19 | $99 | 1.08 | 17.96 | $16.99M | intents.near | GK3oZb ↗ | |
| Loading older trades… | ||||||||