intear TERMINAL
DIARHEA DIARHEA
diarhea.nearlytrade.near · 9d · REFDCL-diarhea.nearlytrade.near|token.rhealab.near|10000
0.0₃1039 NEAR
$0.0₃5309 -9.5%
Market cap
$521.8K
Liquidity
$116.8K
Volume 24h
$66.2K
Holders
436
Buys / Sells 24h
295 / 317
Traders 24h
183
DIARHEA · 5m · Price in
NEAR O 0.0₃1039 H 0.0₃1039 L 0.0₃1039 C 0.0₃1039 Vol 0.00 NEAR
| Age | NEAR | USD | DIARHEA | Price NEAR | MCap | Trader | Txn | |
|---|---|---|---|---|---|---|---|---|
| 6m | 29 | $146 | 274.3K | 0.0₃1044 | $524.6K | blackdragonmeme.near | FKdZnE ↗ | |
| 13m | 20 | $101 | 192.1K | 0.0₃1029 | $517.0K | blackdragonmeme.near | 9vTNA9 ↗ | |
| 14m | 0.76 | $3.90 | 7.5K | 0.0₃1017 | $510.8K | feeswap.near | 7wVgLh ↗ | |
| 27m | 20 | $103 | 196.5K | 0.0₃1026 | $515.3K | 287ae1…9844 | CH7f4i ↗ | |
| 29m | 20 | $102 | 191.9K | 0.0₃1035 | $519.8K | siapayah29.near | B1sBoE ↗ | |
| 40m | 12 | $61 | 116.6K | 0.0₃1027 | $515.8K | c56af3…8101 | ABnDui ↗ | |
| 40m | 12 | $62 | 116.6K | 0.0₃1045 | $525.2K | c56af3…8101 | ABnDui ↗ | |
| 45m | 0.11 | $0.5723 | 1.1K | 0.0₃1031 | $518.0K | burnpot.near | 2eQiA3 ↗ | |
| 46m | 0.12 | $0.5898 | 1.1K | 0.0₃1041 | $523.2K | burnpot.near | 2mv3aY ↗ | |
| 46m | 0.23 | $1.16 | 2.2K | 0.0₃1030 | $517.6K | burnpot.near | 52WSUq ↗ | |
| 51m | 0.20 | $1.14 | 2.2K | 0.0₄9223 | $518.5K | 58ad0e…4d76 | AoNyGA ↗ | |
| 51m | 0.20 | $1.02 | 2.2K | 0.0₄9300 | $467.0K | 58ad0e…4d76 | AoNyGA ↗ | |
| 56m | 0.11 | $0.5762 | 1.1K | 0.0₃1038 | $521.4K | referralpot.near | vR7ckU ↗ | |
| 57m | 0.12 | $0.5932 | 1.1K | 0.0₃1047 | $526.0K | referralpot.near | HaBTCC ↗ | |
| 58m | 0.23 | $1.16 | 2.2K | 0.0₃1036 | $520.4K | referralpot.near | 8hUMFM ↗ | |
| 1h | 0.67 | $3.42 | 6.4K | 0.0₃1046 | $525.7K | feeswap.near | 9kVxxd ↗ | |
| 1h | 50 | $256 | 482.4K | 0.0₃1038 | $521.3K | siapayah29.near | Fgp4zY ↗ | |
| 1h | 1.47 | $7.50 | 14.4K | 0.0₃1020 | $512.3K | feeswap.near | G4dCzf ↗ | |
| 1h | 25 | $128 | 243.8K | 0.0₃1023 | $514.1K | iagipero.near | 2W64GY ↗ | |
| 1h | 26 | $131 | 243.8K | 0.0₃1051 | $528.0K | iagipero.near | 2W64GY ↗ | |
| 1h | 25 | $128 | 241.7K | 0.0₃1038 | $521.6K | dirtynigger.near | Nakd1K ↗ | |
| 1h | 50 | $256 | 488.0K | 0.0₃1028 | $516.5K | dirtynigger.near | 6DmrXo ↗ | |
| 1h | 2.69 | $14 | 26.6K | 0.0₃1009 | $507.1K | moraljaguar5180.near | AMiQLh ↗ | |
| 1h | 2.72 | $14 | 26.6K | 0.0₃1022 | $513.5K | moraljaguar5180.near | AMiQLh ↗ | |
| 1h | 0.99 | $5.11 | 9.8K | 0.0₃1009 | $511.5K | 0ee8e6…d45e | EcoVmJ ↗ | |
| 1h | 3.09 | $16 | 30.3K | 0.0₃1019 | $511.9K | destruktor.near | 7sKLnx ↗ | |
| 1h | 3.12 | $16 | 30.3K | 0.0₃1031 | $518.1K | destruktor.near | 7sKLnx ↗ | |
| 1h | 102 | $520 | 972.1K | 0.0₃1047 | $525.8K | 4a5b7e…704f | Fgt5f1 ↗ | |
| 2h | 0.64 | $3.73 | 7.0K | 0.0₄9109 | $522.4K | keepsilence.near | 4VrLub ↗ | |
| 2h | 0.71 | $3.64 | 7.0K | 0.0₃1008 | $509.9K | keepsilence.near | FjDfFn ↗ | |
| 2h | 1.79 | $9.15 | 17.3K | 0.0₃1033 | $519.2K | feeswap.near | 14G9bo ↗ | |
| 2h | 6.96 | $36 | 66.9K | 0.0₃1040 | $522.5K | db2a67…49d5 | EEyPfp ↗ | |
| 2h | 0.68 | $3.50 | 6.7K | 0.0₃1025 | $515.0K | keepsilence.near | CrpVXr ↗ | |
| 2h | 0.67 | $3.42 | 6.7K | 0.0₄9909 | $498.3K | keepsilence.near | SC326C ↗ | |
| 2h | 45 | $228 | 438.4K | 0.0₃1018 | $511.7K | f044e9…106c | GhhDAw ↗ | |
| 2h | 3.21 | $16 | 31.9K | 0.0₃1006 | $505.5K | keepsilence.near | 2CCqUd ↗ | |
| 2h | 3.04 | $16 | 32.2K | 0.0₄9434 | $475.2K | keepsilence.near | ABn93g ↗ | |
| 2h | 3.61 | $22 | 41.9K | 0.0₄8617 | $505.5K | keepsilence.near | as4Mht ↗ | |
| 2h | 4.25 | $22 | 41.9K | 0.0₃1014 | $510.8K | keepsilence.near | CihUyd ↗ | |
| 2h | 52 | $266 | 514.8K | 0.0₃1010 | $507.6K | cosmosnock.near | Dj4mMn ↗ | |
| 2h | 8.37 | $43 | 82.6K | 0.0₃1013 | $508.7K | keepsilence.near | A3LPzR ↗ | |
| 2h | 0.03 | $0.1738 | 337 | 0.0₄9048 | $507.4K | zerotest.near | 93PVso ↗ | |
| 2h | 0.03 | $0.1469 | 337 | 0.0₄8542 | $429.0K | zerotest.near | 93PVso ↗ | |
| 2h | 7.54 | $38 | 83.4K | 0.0₄9041 | $449.3K | keepsilence.near | 59UDrG ↗ | |
| 2h | 0.05 | $0.2886 | 559 | 0.0₄8184 | $507.4K | zerotest.near | CPXR12 ↗ | |
| 2h | 0.04 | $0.2160 | 559 | 0.0₄7561 | $379.7K | zerotest.near | CPXR12 ↗ | |
| 2h | 0.91 | $4.64 | 9.0K | 0.0₃1010 | $507.5K | whatdoyoumean.near | 8AZaA7 ↗ | |
| 2h | 0.80 | $5.01 | 9.7K | 0.0₄8192 | $507.5K | jolene1.near | HyhjAZ ↗ | |
| 2h | 0.79 | $3.98 | 9.7K | 0.0₄8097 | $402.4K | jolene1.near | HyhjAZ ↗ | |
| Loading older trades… | ||||||||